Forest City Realty Trust, Inc. - 35 Year Stock Price History | FCE.A
Historical daily share price chart and data for Forest City Realty Trust, Inc. from 1983 to 2018 adjusted for splits and dividends. FCE.A was delisted after December 07, 2018.
- The latest closing stock price for Forest City Realty Trust, Inc. on December 07, 2018 is 25.34.
- The all-time high Forest City Realty Trust, Inc. closing stock price was 66.91 on May 30, 2007.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Forest City Realty Trust, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
22.8125 |
23.5876 |
25.3400 |
19.3990 |
25.3400 |
6.98% |
2017 |
22.9360 |
19.9154 |
25.6009 |
19.6841 |
23.6859 |
17.91% |
2016 |
20.3883 |
20.4415 |
23.2821 |
15.8125 |
20.0889 |
-3.43% |
2015 |
21.8085 |
20.3276 |
24.4633 |
18.4590 |
20.8019 |
2.96% |
2014 |
18.6908 |
18.0795 |
20.5553 |
16.7990 |
20.2043 |
11.52% |
2013 |
17.3161 |
15.6987 |
19.4549 |
14.7027 |
18.1175 |
18.27% |
2012 |
14.0578 |
11.4776 |
15.9643 |
10.7946 |
15.3192 |
36.63% |
2011 |
15.0250 |
16.0307 |
18.2693 |
9.2579 |
11.2120 |
-29.18% |
2010 |
12.7099 |
11.5535 |
15.8315 |
10.1496 |
15.8315 |
41.68% |
2009 |
7.7403 |
6.4597 |
13.0522 |
3.2346 |
11.1740 |
75.82% |
2008 |
26.7018 |
40.5289 |
40.5289 |
3.2002 |
6.3553 |
-84.61% |
2007 |
54.9169 |
53.3614 |
66.9052 |
40.6497 |
41.2908 |
-23.51% |
2006 |
44.4401 |
34.3846 |
54.8680 |
34.1824 |
53.9807 |
54.80% |
2005 |
31.2868 |
26.3827 |
37.3718 |
25.5560 |
34.8719 |
32.66% |
2004 |
24.1031 |
21.3187 |
26.5334 |
21.0521 |
26.2868 |
22.42% |
2003 |
17.8118 |
15.0719 |
21.9334 |
13.9093 |
21.4724 |
43.53% |
2002 |
15.8707 |
16.6949 |
18.2328 |
12.9838 |
14.9597 |
-13.29% |
2001 |
14.1262 |
11.4829 |
17.9208 |
11.2465 |
17.2521 |
48.90% |
2000 |
9.5556 |
7.8913 |
11.9115 |
7.3531 |
11.5864 |
40.95% |
1999 |
7.2482 |
7.6468 |
8.2935 |
5.8565 |
8.2201 |
8.28% |
1998 |
7.6662 |
8.4466 |
8.8094 |
5.1425 |
7.5918 |
-9.15% |
1997 |
7.1549 |
5.7953 |
8.9763 |
5.5206 |
8.3560 |
44.78% |
1996 |
3.9946 |
3.0696 |
5.7715 |
3.0468 |
5.7715 |
88.02% |
1995 |
3.3422 |
2.7882 |
3.7183 |
2.7299 |
3.0696 |
8.70% |
1994 |
3.3496 |
3.7278 |
4.0205 |
2.6122 |
2.8240 |
-26.33% |
1993 |
3.2227 |
1.7297 |
4.1140 |
1.7297 |
3.8335 |
124.65% |
1992 |
1.6941 |
1.6708 |
1.9167 |
1.4960 |
1.7064 |
3.52% |
1991 |
1.7197 |
1.5546 |
2.1851 |
1.2856 |
1.6484 |
10.14% |
1990 |
2.8541 |
3.5936 |
3.8577 |
1.2314 |
1.4966 |
-58.35% |
1989 |
4.2392 |
3.5960 |
5.1629 |
3.2415 |
3.5936 |
-0.71% |
1988 |
3.1846 |
2.5188 |
3.9125 |
2.5188 |
3.6194 |
43.70% |
1987 |
3.1772 |
2.6832 |
3.6110 |
2.3958 |
2.5188 |
-5.32% |
1986 |
2.5824 |
2.2715 |
2.9481 |
1.9448 |
2.6602 |
17.11% |
1985 |
1.9534 |
1.7122 |
2.2715 |
1.6579 |
2.2715 |
30.24% |
1984 |
1.4885 |
1.6045 |
1.8190 |
1.2919 |
1.7441 |
7.32% |